Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
123.90 |
125.20 |
117.00 |
118.50 |
9587.00 |
437.00 |
1146002.00 |
392.12 |
73878.15 |
|
02-May-24
|
121.45 |
123.90 |
120.50 |
122.20 |
9843.00 |
278.00 |
1202782.00 |
404.36 |
74611.11 |
|
30-Apr-24
|
127.10 |
127.10 |
119.15 |
120.65 |
8523.00 |
302.00 |
1044656.00 |
399.23 |
74482.78 |
|
29-Apr-24
|
123.00 |
125.75 |
122.30 |
124.60 |
7572.00 |
239.00 |
938295.00 |
412.30 |
74671.28 |
|
26-Apr-24
|
127.30 |
128.10 |
122.50 |
123.40 |
9093.00 |
287.00 |
1138255.00 |
408.33 |
73730.16 |
|
25-Apr-24
|
128.75 |
129.95 |
125.35 |
126.60 |
4755.00 |
151.00 |
609720.00 |
418.92 |
74339.44 |
|
24-Apr-24
|
130.90 |
130.90 |
127.05 |
127.80 |
9373.00 |
260.00 |
1205766.00 |
422.89 |
73852.94 |
|
23-Apr-24
|
130.20 |
131.90 |
128.20 |
128.85 |
7716.00 |
301.00 |
1000135.00 |
426.36 |
73738.45 |
|
22-Apr-24
|
130.85 |
132.80 |
127.35 |
127.65 |
10595.00 |
477.00 |
1382129.00 |
422.39 |
73648.62 |
|
19-Apr-24
|
123.50 |
130.45 |
123.50 |
129.10 |
13596.00 |
466.00 |
1738211.00 |
427.19 |
73088.33 |
|
|