Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
16.94 |
16.94 |
16.38 |
16.82 |
1842.00 |
20.00 |
30831.00 |
26.00 |
74611.11 |
|
30-Apr-24
|
16.70 |
17.15 |
16.35 |
16.78 |
1960.00 |
13.00 |
32848.00 |
25.94 |
74482.78 |
|
29-Apr-24
|
16.60 |
16.80 |
16.05 |
16.37 |
5269.00 |
34.00 |
86730.00 |
25.30 |
74671.28 |
|
26-Apr-24
|
16.40 |
16.78 |
16.06 |
16.63 |
5721.00 |
30.00 |
94434.00 |
25.71 |
73730.16 |
|
25-Apr-24
|
16.63 |
16.80 |
16.21 |
16.79 |
63.00 |
4.00 |
1054.00 |
25.95 |
74339.44 |
|
24-Apr-24
|
16.85 |
16.99 |
16.23 |
16.23 |
1015.00 |
5.00 |
16480.00 |
25.09 |
73852.94 |
|
23-Apr-24
|
16.26 |
16.95 |
16.10 |
16.49 |
2604.00 |
21.00 |
42632.00 |
25.49 |
73738.45 |
|
22-Apr-24
|
17.45 |
17.45 |
16.26 |
16.49 |
20396.00 |
280.00 |
338862.00 |
25.49 |
73648.62 |
|
19-Apr-24
|
16.51 |
16.73 |
16.08 |
16.25 |
5800.00 |
178.00 |
94764.00 |
25.12 |
73088.33 |
|
18-Apr-24
|
16.75 |
17.06 |
16.51 |
16.61 |
15142.00 |
344.00 |
254201.00 |
25.67 |
72488.99 |
|
|