FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MEP Infrastructure Developers LtdIndustry : Construction
BSE Code:539126 NSE Symbol: MEP P/E (TTM) :0
ISIN Demat:INE776I01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.9682127 Market Cap (Rs Cr.):147.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 8.31 8.35 8.00 8.00 175684.00 312.00 1407133.00 147.16 73730.16
25-Apr-24 8.80 8.80 8.31 8.42 142774.00 236.00 1213875.00 154.88 74339.44
24-Apr-24 8.40 8.89 8.40 8.65 398501.00 435.00 3485212.00 159.11 73852.94
23-Apr-24 8.07 8.47 7.67 8.47 439805.00 452.00 3520575.00 155.80 73738.45
22-Apr-24 8.26 8.54 8.07 8.07 301250.00 413.00 2465125.00 148.44 73648.62
19-Apr-24 8.49 8.49 8.49 8.49 56300.00 150.00 477987.00 156.17 73088.33
18-Apr-24 8.93 9.20 8.93 8.93 248151.00 346.00 2224942.00 164.26 72488.99
16-Apr-24 9.39 9.72 9.39 9.39 102690.00 311.00 971678.00 172.73 72943.68
15-Apr-24 9.88 9.88 9.88 9.88 142733.00 140.00 1410202.00 181.74 73399.78
12-Apr-24 9.59 10.59 9.59 10.40 397669.00 431.00 3966806.00 191.30 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)