Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
49.65 |
49.90 |
48.08 |
48.59 |
73850.00 |
877.00 |
3598394.00 |
1076.01 |
73878.15 |
|
02-May-24
|
50.51 |
51.00 |
48.15 |
48.54 |
119816.00 |
1710.00 |
5893122.00 |
1074.90 |
74611.11 |
|
30-Apr-24
|
51.49 |
51.49 |
49.40 |
49.87 |
35296.00 |
517.00 |
1771280.00 |
1104.35 |
74482.78 |
|
29-Apr-24
|
50.45 |
51.30 |
48.86 |
49.31 |
154430.00 |
1635.00 |
7764885.00 |
1091.95 |
74671.28 |
|
26-Apr-24
|
51.15 |
51.40 |
48.86 |
48.89 |
154511.00 |
1790.00 |
7628303.00 |
1082.65 |
73730.16 |
|
25-Apr-24
|
55.80 |
55.81 |
50.51 |
51.43 |
759049.00 |
4486.00 |
40772924.00 |
1138.90 |
74339.44 |
|
24-Apr-24
|
50.45 |
53.16 |
50.45 |
53.16 |
345043.00 |
1760.00 |
18213441.00 |
1177.21 |
73852.94 |
|
23-Apr-24
|
47.35 |
48.79 |
46.18 |
48.33 |
441136.00 |
3794.00 |
20888200.00 |
1070.25 |
73738.45 |
|
22-Apr-24
|
42.98 |
44.84 |
42.10 |
44.84 |
99164.00 |
710.00 |
4384411.00 |
992.97 |
73648.62 |
|
19-Apr-24
|
40.85 |
41.69 |
40.60 |
40.77 |
27787.00 |
526.00 |
1139831.00 |
902.84 |
73088.33 |
|
|