FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BGR Energy Systems LtdIndustry : Engineering - Turnkey Services
BSE Code:532930 NSE Symbol: BGRENERGY P/E (TTM) :0
ISIN Demat:INE661I01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :28.5476718 Market Cap (Rs Cr.):282.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 39.14 39.14 39.14 39.14 1929.00 18.00 75501.00 282.43 74611.11
30-Apr-24 38.38 38.38 38.38 38.38 15463.00 33.00 593469.00 276.95 74482.78
29-Apr-24 37.63 37.63 37.63 37.63 3300.00 17.00 124179.00 271.54 74671.28
26-Apr-24 36.90 36.90 36.90 36.90 21549.00 56.00 795158.00 266.27 73730.16
25-Apr-24 36.18 36.20 36.18 36.18 19280.00 154.00 697568.00 261.07 74339.44
24-Apr-24 36.91 37.00 36.91 36.91 30662.00 141.00 1131914.00 266.34 73852.94
23-Apr-24 37.66 37.66 37.66 37.66 24408.00 142.00 919205.00 271.75 73738.45
22-Apr-24 38.50 38.50 38.42 38.42 16805.00 120.00 646105.00 277.24 73648.62
19-Apr-24 39.20 39.20 39.20 39.20 11057.00 79.00 433434.00 282.87 73088.33
18-Apr-24 38.54 40.10 38.54 40.00 51992.00 127.00 2076350.00 288.64 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)