FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MPDL LtdIndustry : Construction
BSE Code:532723 NSE Symbol: Not Listed P/E (TTM) :1.32
ISIN Demat:INE493H01014 Div & Yield %:0 EPS (TTM) :40.59
Book Value (RS) :107.8824561 Market Cap (Rs Cr.):39.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 51.00 53.40 50.73 53.38 1409.00 20.00 71675.00 39.55 73895.54
03-May-24 54.74 54.74 52.02 53.40 953.00 16.00 50200.00 39.57 73878.15
02-May-24 54.75 54.75 54.75 54.75 2458.00 33.00 134575.00 40.57 74611.11
30-Apr-24 52.15 52.15 47.50 52.15 2601.00 27.00 133715.00 38.64 74482.78
29-Apr-24 46.73 49.67 46.73 49.67 1964.00 17.00 97537.00 36.81 74671.28
26-Apr-24 48.00 50.60 46.72 47.31 3324.00 24.00 159908.00 35.06 73730.16
25-Apr-24 50.70 50.70 49.00 49.17 913.00 12.00 45256.00 36.43 74339.44
24-Apr-24 51.60 51.60 50.71 50.71 2069.00 29.00 105008.00 37.58 73852.94
23-Apr-24 55.38 55.38 50.12 53.37 5706.00 47.00 301776.00 39.55 73738.45
22-Apr-24 51.12 56.50 51.12 52.75 6409.00 86.00 348947.00 39.09 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)