Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
82.61 |
86.01 |
82.32 |
83.37 |
8735.00 |
314.00 |
732286.00 |
155.74 |
74611.11 |
|
30-Apr-24
|
80.26 |
83.01 |
80.26 |
81.80 |
411.00 |
19.00 |
33876.00 |
152.80 |
74482.78 |
|
29-Apr-24
|
81.00 |
83.67 |
81.00 |
81.43 |
2602.00 |
113.00 |
213593.00 |
152.11 |
74671.28 |
|
26-Apr-24
|
84.68 |
84.68 |
81.00 |
82.49 |
9296.00 |
207.00 |
771861.00 |
154.09 |
73730.16 |
|
25-Apr-24
|
82.31 |
85.35 |
81.72 |
83.62 |
1423.00 |
61.00 |
119795.00 |
156.20 |
74339.44 |
|
24-Apr-24
|
86.39 |
86.39 |
81.70 |
82.13 |
5130.00 |
146.00 |
429027.00 |
153.42 |
73852.94 |
|
23-Apr-24
|
83.36 |
86.20 |
81.35 |
84.70 |
13825.00 |
454.00 |
1165025.00 |
158.22 |
73738.45 |
|
22-Apr-24
|
80.00 |
83.01 |
80.00 |
82.47 |
7462.00 |
151.00 |
611792.00 |
154.05 |
73648.62 |
|
19-Apr-24
|
78.02 |
80.80 |
77.20 |
80.50 |
6157.00 |
208.00 |
490802.00 |
150.37 |
73088.33 |
|
18-Apr-24
|
83.00 |
83.00 |
80.00 |
80.68 |
1857.00 |
93.00 |
150331.00 |
150.71 |
72488.99 |
|
|