Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
10.10 |
10.61 |
9.80 |
10.06 |
23776.00 |
191.00 |
239679.00 |
63.26 |
73511.85 |
|
06-May-24
|
10.74 |
10.74 |
10.02 |
10.15 |
22785.00 |
191.00 |
234361.00 |
63.82 |
73895.54 |
|
03-May-24
|
10.46 |
10.51 |
10.05 |
10.27 |
24598.00 |
188.00 |
252814.00 |
64.58 |
73878.15 |
|
02-May-24
|
10.32 |
10.79 |
10.01 |
10.25 |
78023.00 |
319.00 |
818550.00 |
64.45 |
74611.11 |
|
30-Apr-24
|
10.60 |
10.80 |
10.25 |
10.48 |
20750.00 |
199.00 |
219659.00 |
65.90 |
74482.78 |
|
29-Apr-24
|
10.16 |
10.99 |
10.16 |
10.47 |
67954.00 |
316.00 |
714849.00 |
65.84 |
74671.28 |
|
26-Apr-24
|
10.05 |
10.15 |
10.05 |
10.10 |
19510.00 |
164.00 |
197331.00 |
63.51 |
73730.16 |
|
25-Apr-24
|
10.18 |
10.18 |
9.94 |
10.08 |
17448.00 |
209.00 |
176207.00 |
63.38 |
74339.44 |
|
24-Apr-24
|
10.03 |
10.37 |
9.91 |
9.96 |
42208.00 |
230.00 |
425459.00 |
62.63 |
73852.94 |
|
23-Apr-24
|
10.49 |
10.49 |
10.06 |
10.21 |
24261.00 |
175.00 |
248345.00 |
64.20 |
73738.45 |
|
|