Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1888.05 |
1899.40 |
1873.65 |
1877.15 |
14217.00 |
2083.00 |
26819701.00 |
5774.04 |
74611.11 |
|
30-Apr-24
|
1919.65 |
1919.65 |
1881.50 |
1888.20 |
4633.00 |
606.00 |
8806410.00 |
5808.03 |
74482.78 |
|
29-Apr-24
|
1884.60 |
1937.70 |
1867.40 |
1906.70 |
11895.00 |
1254.00 |
22713294.00 |
5864.93 |
74671.28 |
|
26-Apr-24
|
1905.30 |
1910.00 |
1876.55 |
1884.00 |
16203.00 |
2100.00 |
30671687.00 |
5795.11 |
73730.16 |
|
25-Apr-24
|
1900.00 |
1928.55 |
1881.30 |
1896.80 |
20053.00 |
2712.00 |
38126280.00 |
5834.48 |
74339.44 |
|
24-Apr-24
|
1871.05 |
1927.95 |
1855.50 |
1905.45 |
14513.00 |
1665.00 |
27584159.00 |
5861.09 |
73852.94 |
|
23-Apr-24
|
1793.45 |
1873.95 |
1793.45 |
1866.55 |
30522.00 |
3895.00 |
56200539.00 |
5741.43 |
73738.45 |
|
22-Apr-24
|
1790.45 |
1804.55 |
1784.05 |
1792.95 |
16937.00 |
2545.00 |
30344855.00 |
5515.04 |
73648.62 |
|
19-Apr-24
|
1810.55 |
1847.85 |
1769.70 |
1774.85 |
21349.00 |
3712.00 |
38246791.00 |
5459.37 |
73088.33 |
|
18-Apr-24
|
1830.45 |
1943.00 |
1811.10 |
1818.50 |
58453.00 |
6613.00 |
109857207.00 |
5593.63 |
72488.99 |
|
|