FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MT Educare LtdIndustry : Miscellaneous
BSE Code:534312 NSE Symbol: MTEDUCARE P/E (TTM) :0
ISIN Demat:INE472M01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.001829 Market Cap (Rs Cr.):24.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 3.44 3.44 3.34 3.35 11665.00 31.00 39187.00 24.20 73878.15
02-May-24 3.35 3.45 3.35 3.40 2182.00 15.00 7359.00 24.56 74611.11
30-Apr-24 3.50 3.50 3.30 3.44 10161.00 19.00 34844.00 24.85 74482.78
29-Apr-24 3.45 3.45 3.30 3.43 4736.00 16.00 15935.00 24.77 74671.28
26-Apr-24 3.40 3.40 3.30 3.37 12004.00 27.00 40282.00 24.34 73730.16
25-Apr-24 3.45 3.45 3.36 3.40 4680.00 20.00 15950.00 24.56 74339.44
24-Apr-24 3.36 3.36 3.31 3.36 4983.00 17.00 16722.00 24.27 73852.94
23-Apr-24 3.40 3.45 3.30 3.36 7137.00 19.00 23960.00 24.27 73738.45
22-Apr-24 3.55 3.55 3.35 3.45 460.00 4.00 1571.00 24.92 73648.62
19-Apr-24 3.28 3.50 3.28 3.44 8678.00 22.00 28858.00 24.85 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)