FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Essentia LtdIndustry : Trading
BSE Code:535958 NSE Symbol: ESSENTIA P/E (TTM) :21
ISIN Demat:INE418N01035 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :1.2811613 Market Cap (Rs Cr.):326.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 3.60 3.60 3.57 3.57 141429.00 64.00 505610.00 326.32 74005.94
17-May-24 3.64 3.64 3.64 3.64 725525.00 342.00 2640911.00 332.72 73917.03
16-May-24 3.71 3.71 3.71 3.71 527514.00 346.00 1957076.00 339.12 73663.72
15-May-24 3.77 3.80 3.75 3.78 2118295.00 326.00 7993346.00 345.52 72987.03
14-May-24 3.81 3.81 3.81 3.81 441176.00 308.00 1680880.00 348.26 73104.61
13-May-24 3.88 3.88 3.88 3.88 242440.00 181.00 940667.00 354.66 72776.13
10-May-24 3.95 3.95 3.95 3.95 308750.00 207.00 1219562.00 361.06 72664.47
09-May-24 4.03 4.03 4.03 4.03 166471.00 172.00 670878.00 368.37 72404.17
08-May-24 4.11 4.11 4.11 4.11 129354.00 181.00 531644.00 375.68 73466.39
07-May-24 4.19 4.19 4.19 4.19 49150.00 157.00 205938.00 382.99 73511.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)