Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1156.40 |
1175.30 |
1114.60 |
1124.50 |
7390.00 |
1063.00 |
8414220.00 |
2714.63 |
73878.15 |
|
02-May-24
|
1167.25 |
1176.90 |
1090.95 |
1106.65 |
14580.00 |
1460.00 |
16554674.00 |
2671.54 |
74611.11 |
|
30-Apr-24
|
1170.65 |
1195.95 |
1148.10 |
1153.75 |
6492.00 |
650.00 |
7639225.00 |
2785.24 |
74482.78 |
|
29-Apr-24
|
1167.90 |
1178.95 |
1143.65 |
1170.45 |
10729.00 |
1015.00 |
12451898.00 |
2825.56 |
74671.28 |
|
26-Apr-24
|
1070.00 |
1162.95 |
1066.75 |
1138.15 |
17741.00 |
1774.00 |
20005342.00 |
2747.59 |
73730.16 |
|
25-Apr-24
|
1057.15 |
1075.20 |
1048.95 |
1067.35 |
9477.00 |
1055.00 |
10066624.00 |
2576.67 |
74339.44 |
|
24-Apr-24
|
1074.40 |
1084.45 |
1048.75 |
1055.00 |
3686.00 |
454.00 |
3923688.00 |
2546.85 |
73852.94 |
|
23-Apr-24
|
1044.95 |
1076.05 |
1039.70 |
1053.30 |
5775.00 |
562.00 |
6138772.00 |
2542.75 |
73738.45 |
|
22-Apr-24
|
1076.00 |
1094.95 |
1031.40 |
1037.50 |
17836.00 |
2090.00 |
18941317.00 |
2504.61 |
73648.62 |
|
19-Apr-24
|
979.90 |
1087.00 |
966.05 |
1058.20 |
40051.00 |
4324.00 |
41473600.00 |
2554.58 |
73088.33 |
|
|