Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
257.05 |
257.20 |
250.40 |
255.10 |
237740.00 |
4528.00 |
60190102.00 |
31519.84 |
73466.39 |
|
07-May-24
|
259.85 |
259.85 |
251.45 |
257.00 |
294659.00 |
3068.00 |
75282794.00 |
31754.60 |
73511.85 |
|
06-May-24
|
273.40 |
273.50 |
257.10 |
259.85 |
375067.00 |
4095.00 |
99717147.00 |
32106.75 |
73895.54 |
|
03-May-24
|
265.85 |
273.05 |
264.35 |
266.95 |
518047.00 |
5560.00 |
138703859.00 |
32984.01 |
73878.15 |
|
02-May-24
|
263.35 |
266.35 |
261.65 |
264.70 |
199404.00 |
2146.00 |
52829240.00 |
32706.01 |
74611.11 |
|
30-Apr-24
|
263.30 |
264.00 |
259.50 |
260.95 |
141515.00 |
1853.00 |
37103801.00 |
32242.66 |
74482.78 |
|
29-Apr-24
|
260.65 |
262.10 |
259.00 |
261.40 |
131857.00 |
1991.00 |
34382462.00 |
32298.26 |
74671.28 |
|
26-Apr-24
|
261.55 |
263.15 |
257.45 |
258.55 |
213317.00 |
2678.00 |
55404459.00 |
31946.12 |
73730.16 |
|
25-Apr-24
|
258.00 |
259.10 |
255.05 |
257.60 |
330262.00 |
6728.00 |
84810159.00 |
31828.74 |
74339.44 |
|
24-Apr-24
|
265.55 |
265.55 |
257.75 |
258.00 |
547637.00 |
9766.00 |
142465513.00 |
31878.16 |
73852.94 |
|
|