Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
153.45 |
153.45 |
150.95 |
151.70 |
28951.00 |
825.00 |
4391220.00 |
820.47 |
74671.28 |
|
26-Apr-24
|
154.60 |
154.60 |
151.00 |
151.95 |
19407.00 |
464.00 |
2958401.00 |
821.82 |
73730.16 |
|
25-Apr-24
|
153.15 |
153.20 |
150.60 |
151.35 |
19685.00 |
981.00 |
2984131.00 |
818.57 |
74339.44 |
|
24-Apr-24
|
152.80 |
153.70 |
150.90 |
151.95 |
5160.00 |
245.00 |
785039.00 |
821.82 |
73852.94 |
|
23-Apr-24
|
155.00 |
155.00 |
149.30 |
150.85 |
29703.00 |
832.00 |
4511469.00 |
815.87 |
73738.45 |
|
22-Apr-24
|
155.05 |
155.70 |
152.00 |
153.50 |
26326.00 |
743.00 |
4045862.00 |
830.20 |
73648.62 |
|
19-Apr-24
|
153.10 |
153.50 |
149.75 |
151.95 |
42774.00 |
1193.00 |
6517568.00 |
821.82 |
73088.33 |
|
18-Apr-24
|
162.95 |
163.80 |
151.85 |
153.40 |
58083.00 |
1959.00 |
8999922.00 |
829.66 |
72488.99 |
|
16-Apr-24
|
161.50 |
168.00 |
159.60 |
161.90 |
68799.00 |
1558.00 |
11287933.00 |
875.63 |
72943.68 |
|
15-Apr-24
|
152.10 |
173.85 |
148.60 |
159.85 |
90902.00 |
2962.00 |
14991594.00 |
864.55 |
73399.78 |
|
|