FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Madhav Infra Projects LtdIndustry : Construction
BSE Code:539894 NSE Symbol: Not Listed P/E (TTM) :7
ISIN Demat:INE631R01026 Div & Yield %:0 EPS (TTM) :1.42
Book Value (RS) :6.6786488 Market Cap (Rs Cr.):267.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 9.94 9.94 9.94 9.94 54132.00 118.00 538072.00 267.96 73730.16
25-Apr-24 9.75 9.75 9.75 9.75 54044.00 131.00 526929.00 262.84 74339.44
24-Apr-24 9.56 9.56 9.56 9.56 111304.00 122.00 1064066.00 257.72 73852.94
23-Apr-24 9.26 9.38 9.26 9.38 152845.00 174.00 1430553.00 252.87 73738.45
22-Apr-24 9.17 9.20 9.17 9.20 139595.00 315.00 1280909.00 248.02 73648.62
19-Apr-24 9.30 9.30 9.17 9.17 141361.00 419.00 1298766.00 247.21 73088.33
18-Apr-24 9.35 9.54 9.35 9.35 220383.00 490.00 2068276.00 252.06 72488.99
16-Apr-24 9.55 9.55 9.54 9.54 78757.00 361.00 751965.00 257.18 72943.68
15-Apr-24 9.72 9.72 9.72 9.72 52248.00 327.00 507850.00 262.03 73399.78
12-Apr-24 10.10 10.10 9.91 9.91 81180.00 307.00 809325.00 267.16 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)