FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Magadh Sugar & Energy LtdIndustry : Sugar
BSE Code:540650 NSE Symbol: MAGADSUGAR P/E (TTM) :8.81
ISIN Demat:INE347W01011 Div & Yield %:1.07 EPS (TTM) :74.21
Book Value (RS) :468.4703828 Market Cap (Rs Cr.):921.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 679.95 679.95 647.00 658.15 3163.00 370.00 2086120.00 927.44 74482.78
29-Apr-24 606.00 665.50 597.55 654.15 17972.00 1562.00 11514797.00 921.80 74671.28
26-Apr-24 601.80 601.80 587.50 594.10 866.00 59.00 517048.00 837.18 73730.16
25-Apr-24 590.00 609.95 584.60 587.10 1096.00 122.00 653705.00 827.32 74339.44
24-Apr-24 586.55 593.10 579.65 580.90 315.00 40.00 184507.00 818.58 73852.94
23-Apr-24 587.95 588.00 574.90 579.95 1449.00 107.00 842562.00 817.24 73738.45
22-Apr-24 570.65 594.25 570.65 574.85 901.00 193.00 521182.00 810.06 73648.62
19-Apr-24 569.75 577.35 566.10 567.30 209.00 47.00 119759.00 799.42 73088.33
18-Apr-24 587.95 592.10 576.45 577.15 741.00 118.00 432624.00 813.30 72488.99
16-Apr-24 565.35 590.00 565.35 585.15 108.00 25.00 62777.00 824.57 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)