Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
670.45 |
670.45 |
615.05 |
647.20 |
143456.00 |
2101.00 |
92086029.00 |
7564.41 |
73878.15 |
|
02-May-24
|
638.55 |
638.55 |
626.00 |
638.55 |
80468.00 |
726.00 |
51369549.00 |
7463.31 |
74611.11 |
|
30-Apr-24
|
589.95 |
608.15 |
582.30 |
608.15 |
92623.00 |
822.00 |
55790084.00 |
7108.00 |
74482.78 |
|
29-Apr-24
|
579.25 |
579.25 |
555.00 |
579.20 |
255660.00 |
2477.00 |
146050756.00 |
6769.63 |
74671.28 |
|
26-Apr-24
|
551.70 |
551.70 |
551.70 |
551.70 |
12593.00 |
222.00 |
6947558.00 |
6448.22 |
73730.16 |
|
25-Apr-24
|
525.45 |
525.45 |
525.45 |
525.45 |
10902.00 |
157.00 |
5728455.00 |
6141.41 |
74339.44 |
|
24-Apr-24
|
488.95 |
500.45 |
480.00 |
500.45 |
56914.00 |
1494.00 |
28343982.00 |
5849.21 |
73852.94 |
|
23-Apr-24
|
460.00 |
477.15 |
458.80 |
476.65 |
84110.00 |
1268.00 |
39912500.00 |
5571.04 |
73738.45 |
|
22-Apr-24
|
444.00 |
456.00 |
442.00 |
454.45 |
64252.00 |
1091.00 |
28967363.00 |
5311.57 |
73648.62 |
|
19-Apr-24
|
439.90 |
449.00 |
436.20 |
441.75 |
17010.00 |
765.00 |
7471403.00 |
5163.13 |
73088.33 |
|
|