Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
134.85 |
136.50 |
133.40 |
133.75 |
13950.00 |
464.00 |
1883120.00 |
373.62 |
73730.16 |
|
25-Apr-24
|
138.00 |
138.00 |
133.65 |
134.25 |
4980.00 |
180.00 |
671358.00 |
375.02 |
74339.44 |
|
24-Apr-24
|
138.80 |
139.90 |
136.00 |
136.35 |
8750.00 |
255.00 |
1204129.00 |
380.88 |
73852.94 |
|
23-Apr-24
|
145.45 |
150.50 |
138.35 |
140.15 |
48050.00 |
1169.00 |
6968104.00 |
391.50 |
73738.45 |
|
22-Apr-24
|
141.80 |
145.00 |
141.80 |
143.75 |
2975.00 |
133.00 |
427140.00 |
401.25 |
73648.62 |
|
19-Apr-24
|
140.80 |
141.90 |
135.80 |
140.75 |
11087.00 |
451.00 |
1536940.00 |
392.87 |
73088.33 |
|
18-Apr-24
|
142.30 |
143.80 |
138.00 |
138.90 |
11825.00 |
405.00 |
1662850.00 |
387.71 |
72488.99 |
|
16-Apr-24
|
136.00 |
140.70 |
135.00 |
139.95 |
3685.00 |
111.00 |
507623.00 |
390.64 |
72943.68 |
|
15-Apr-24
|
128.20 |
142.15 |
128.20 |
137.20 |
15577.00 |
576.00 |
2111596.00 |
382.96 |
73399.78 |
|
12-Apr-24
|
141.30 |
142.65 |
137.40 |
137.70 |
13883.00 |
383.00 |
1937683.00 |
384.36 |
74244.90 |
|
|