Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
1247.25 |
1252.95 |
1229.45 |
1243.35 |
8149.00 |
968.00 |
10111753.00 |
3619.58 |
73466.39 |
|
07-May-24
|
1265.45 |
1270.00 |
1234.15 |
1244.90 |
20008.00 |
1143.00 |
24981525.00 |
3624.10 |
73511.85 |
|
06-May-24
|
1290.00 |
1345.00 |
1250.00 |
1261.90 |
19775.00 |
1757.00 |
25510426.00 |
3673.59 |
73895.54 |
|
03-May-24
|
1295.00 |
1322.00 |
1265.85 |
1275.50 |
11027.00 |
933.00 |
14279610.00 |
3713.18 |
73878.15 |
|
02-May-24
|
1274.25 |
1358.00 |
1256.55 |
1284.00 |
41153.00 |
3386.00 |
53118688.00 |
3737.92 |
74611.11 |
|
30-Apr-24
|
1248.75 |
1267.90 |
1239.80 |
1254.15 |
5819.00 |
611.00 |
7305178.00 |
3651.03 |
74482.78 |
|
29-Apr-24
|
1213.85 |
1247.45 |
1213.85 |
1236.10 |
6276.00 |
565.00 |
7728863.00 |
3598.48 |
74671.28 |
|
26-Apr-24
|
1254.05 |
1283.30 |
1220.30 |
1227.05 |
17842.00 |
1433.00 |
22333473.00 |
3572.13 |
73730.16 |
|
25-Apr-24
|
1179.80 |
1255.20 |
1170.00 |
1235.65 |
16272.00 |
1759.00 |
19842178.00 |
3597.17 |
74339.44 |
|
24-Apr-24
|
1107.75 |
1198.30 |
1107.75 |
1168.70 |
8531.00 |
1018.00 |
10067423.00 |
3402.27 |
73852.94 |
|
|