Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
24-Apr-24
|
363.85 |
401.00 |
363.85 |
401.00 |
10.00 |
4.00 |
3723.00 |
28.07 |
73852.94 |
23-Apr-24
|
366.70 |
383.00 |
366.70 |
383.00 |
6.00 |
3.00 |
2216.00 |
26.81 |
73738.45 |
22-Apr-24
|
378.10 |
386.00 |
378.10 |
386.00 |
9.00 |
3.00 |
3410.00 |
27.02 |
73648.62 |
19-Apr-24
|
361.00 |
398.00 |
361.00 |
398.00 |
8.00 |
8.00 |
2925.00 |
27.86 |
73088.33 |
16-Apr-24
|
380.00 |
380.00 |
380.00 |
380.00 |
9.00 |
1.00 |
3420.00 |
26.60 |
72943.68 |
15-Apr-24
|
388.75 |
388.75 |
387.00 |
387.00 |
37.00 |
3.00 |
14362.00 |
27.09 |
73399.78 |
10-Apr-24
|
368.60 |
392.00 |
368.60 |
390.95 |
74.00 |
8.00 |
27871.00 |
27.37 |
75038.15 |
09-Apr-24
|
370.00 |
388.00 |
370.00 |
388.00 |
2.00 |
2.00 |
758.00 |
27.16 |
74683.70 |
08-Apr-24
|
370.90 |
389.00 |
370.90 |
389.00 |
6.00 |
2.00 |
2243.00 |
27.23 |
74742.50 |
05-Apr-24
|
354.40 |
390.40 |
354.40 |
390.40 |
16.00 |
4.00 |
5706.00 |
27.33 |
74248.22 |
|
|