FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mayukh Dealtrade LtdIndustry : Trading
BSE Code:539519 NSE Symbol: Not Listed P/E (TTM) :25.49
ISIN Demat:INE280E01020 Div & Yield %:0 EPS (TTM) :0.35
Book Value (RS) :9.4503947 Market Cap (Rs Cr.):20.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 8.48 8.48 8.48 8.48 546.00 3.00 4630.00 19.33 73895.54
29-Apr-24 8.92 8.92 8.92 8.92 825.00 7.00 7359.00 20.34 74671.28
22-Apr-24 9.30 9.69 9.21 9.38 535083.00 797.00 4947550.00 21.39 73648.62
15-Apr-24 9.69 9.69 9.69 9.69 188550.00 21.00 1827049.00 22.09 73399.78
08-Apr-24 10.19 10.19 10.19 10.19 1.00 1.00 10.00 23.23 74742.50

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)