Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
530.00 |
556.95 |
530.00 |
536.95 |
909.00 |
166.00 |
492419.00 |
679.30 |
74005.94 |
|
17-May-24
|
529.85 |
543.15 |
510.60 |
530.45 |
1588.00 |
387.00 |
828698.00 |
671.08 |
73917.03 |
|
16-May-24
|
495.00 |
534.40 |
490.00 |
525.50 |
1953.00 |
348.00 |
1006650.00 |
664.82 |
73663.72 |
|
15-May-24
|
498.30 |
504.80 |
491.00 |
494.85 |
2136.00 |
357.00 |
1060933.00 |
626.04 |
72987.03 |
|
14-May-24
|
499.05 |
508.70 |
491.15 |
499.55 |
752.00 |
138.00 |
374897.00 |
631.99 |
73104.61 |
|
13-May-24
|
497.95 |
505.10 |
489.15 |
492.80 |
396.00 |
80.00 |
196004.00 |
623.45 |
72776.13 |
|
10-May-24
|
520.90 |
520.90 |
493.80 |
504.10 |
1427.00 |
185.00 |
715018.00 |
637.74 |
72664.47 |
|
09-May-24
|
520.00 |
530.95 |
496.00 |
500.10 |
1355.00 |
181.00 |
692719.00 |
632.68 |
72404.17 |
|
08-May-24
|
518.70 |
530.15 |
513.95 |
519.60 |
1088.00 |
110.00 |
566240.00 |
657.35 |
73466.39 |
|
07-May-24
|
550.00 |
550.00 |
513.20 |
515.20 |
1052.00 |
155.00 |
545908.00 |
651.78 |
73511.85 |
|
|