Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
130.55 |
133.00 |
128.05 |
130.55 |
6838.00 |
94.00 |
889806.00 |
731.60 |
73878.15 |
|
02-May-24
|
130.30 |
131.30 |
128.65 |
129.05 |
5374.00 |
314.00 |
699251.00 |
723.20 |
74611.11 |
|
30-Apr-24
|
129.45 |
130.90 |
128.05 |
130.05 |
9537.00 |
405.00 |
1238879.00 |
728.80 |
74482.78 |
|
29-Apr-24
|
129.00 |
130.35 |
127.15 |
129.25 |
2135.00 |
45.00 |
274722.00 |
724.32 |
74671.28 |
|
26-Apr-24
|
130.05 |
131.10 |
129.00 |
129.00 |
3123.00 |
152.00 |
405852.00 |
722.92 |
73730.16 |
|
25-Apr-24
|
133.25 |
133.25 |
129.10 |
129.35 |
2764.00 |
73.00 |
360049.00 |
724.88 |
74339.44 |
|
24-Apr-24
|
128.75 |
131.95 |
128.75 |
130.60 |
1211.00 |
63.00 |
158418.00 |
731.88 |
73852.94 |
|
23-Apr-24
|
133.00 |
133.45 |
130.00 |
130.70 |
2945.00 |
183.00 |
387231.00 |
732.44 |
73738.45 |
|
22-Apr-24
|
127.35 |
134.50 |
125.75 |
132.70 |
7392.00 |
152.00 |
974753.00 |
743.65 |
73648.62 |
|
19-Apr-24
|
120.05 |
125.60 |
120.05 |
124.75 |
3694.00 |
211.00 |
459224.00 |
699.10 |
73088.33 |
|
|