FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mercury Trade Links LtdIndustry : Trading
BSE Code:512415 NSE Symbol: Not Listed P/E (TTM) :1.65
ISIN Demat:INE319T01016 Div & Yield %:0 EPS (TTM) :4.43
Book Value (RS) :40.2112029 Market Cap (Rs Cr.):1.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 7.31 7.31 7.31 7.31 100.00 1.00 731.00 1.99 73878.15
02-May-24 6.97 6.97 6.97 6.97 100.00 1.00 697.00 1.90 74611.11
30-Apr-24 6.64 6.64 6.64 6.64 100.00 1.00 664.00 1.81 74482.78
29-Apr-24 6.33 6.33 6.33 6.33 100.00 1.00 633.00 1.72 74671.28
26-Apr-24 6.03 6.03 6.03 6.03 100.00 1.00 603.00 1.64 73730.16
25-Apr-24 5.75 5.75 5.75 5.75 100.00 1.00 575.00 1.57 74339.44
24-Apr-24 5.48 5.48 5.48 5.48 100.00 1.00 548.00 1.49 73852.94
23-Apr-24 5.22 5.22 5.22 5.22 100.00 1.00 522.00 1.42 73738.45
22-Apr-24 4.98 4.98 4.98 4.98 100.00 1.00 498.00 1.36 73648.62
19-Apr-24 4.75 4.75 4.75 4.75 100.00 1.00 475.00 1.29 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)