Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
735.20 |
737.85 |
720.15 |
734.75 |
15811.00 |
1249.00 |
11519544.00 |
42177.51 |
73878.15 |
|
02-May-24
|
739.15 |
740.00 |
724.50 |
731.90 |
6257.00 |
648.00 |
4573813.00 |
42013.91 |
74611.11 |
|
30-Apr-24
|
734.00 |
739.00 |
726.00 |
737.25 |
18055.00 |
1790.00 |
13247250.00 |
42321.02 |
74482.78 |
|
29-Apr-24
|
730.10 |
732.00 |
720.10 |
728.25 |
11622.00 |
1137.00 |
8440883.00 |
41804.39 |
74671.28 |
|
26-Apr-24
|
717.00 |
730.70 |
717.00 |
724.75 |
5802.00 |
603.00 |
4203170.00 |
41603.47 |
73730.16 |
|
25-Apr-24
|
723.85 |
723.85 |
713.00 |
716.75 |
14455.00 |
1074.00 |
10386722.00 |
41144.24 |
74339.44 |
|
24-Apr-24
|
731.00 |
737.00 |
716.55 |
721.50 |
11833.00 |
1036.00 |
8605957.00 |
41416.91 |
73852.94 |
|
23-Apr-24
|
730.00 |
731.50 |
719.10 |
726.85 |
12472.00 |
561.00 |
9073399.00 |
41724.02 |
73738.45 |
|
22-Apr-24
|
725.40 |
734.70 |
716.85 |
725.40 |
10387.00 |
632.00 |
7553258.00 |
41640.79 |
73648.62 |
|
19-Apr-24
|
717.90 |
727.15 |
706.95 |
724.60 |
10604.00 |
746.00 |
7600045.00 |
41594.86 |
73088.33 |
|
|