FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mishtann Foods LtdIndustry : Food - Processing - Indian
BSE Code:539594 NSE Symbol: Not Listed P/E (TTM) :73.71
ISIN Demat:INE094S01041 Div & Yield %:0.01 EPS (TTM) :0.24
Book Value (RS) :2.3253195 Market Cap (Rs Cr.):1880.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 18.00 18.15 17.64 17.69 3254173.00 10609.00 57863511.00 1880.12 73511.85
06-May-24 18.43 18.50 17.95 18.06 3447499.00 9273.00 62401252.00 1919.44 73895.54
03-May-24 18.70 18.79 18.40 18.43 2597752.00 7095.00 48119974.00 1958.76 73878.15
02-May-24 18.50 18.63 18.25 18.55 3714292.00 9369.00 68473182.00 1971.52 74611.11
30-Apr-24 18.66 18.84 18.30 18.51 3798668.00 8999.00 70548215.00 1967.27 74482.78
29-Apr-24 18.85 19.04 18.61 18.66 4047572.00 9434.00 75925437.00 1983.21 74671.28
26-Apr-24 18.78 18.97 18.59 18.75 3629899.00 8678.00 67987023.00 1992.77 73730.16
25-Apr-24 18.89 19.10 18.70 18.78 4768449.00 8590.00 89825202.00 1995.96 74339.44
24-Apr-24 18.98 19.60 18.70 18.75 6806257.00 10773.00 129140573.00 1992.77 73852.94
23-Apr-24 19.01 19.30 18.80 18.84 5011821.00 9332.00 94910514.00 2002.34 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)