Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
163.00 |
165.00 |
158.00 |
160.15 |
30452.00 |
506.00 |
4897959.00 |
193.34 |
73730.16 |
|
25-Apr-24
|
163.95 |
163.95 |
159.00 |
160.45 |
13572.00 |
283.00 |
2182910.00 |
193.70 |
74339.44 |
|
24-Apr-24
|
166.00 |
166.00 |
160.30 |
161.60 |
13185.00 |
276.00 |
2131365.00 |
195.09 |
73852.94 |
|
23-Apr-24
|
160.00 |
167.50 |
159.65 |
163.15 |
43742.00 |
533.00 |
7160050.00 |
196.96 |
73738.45 |
|
22-Apr-24
|
156.70 |
169.85 |
156.70 |
157.95 |
41729.00 |
483.00 |
6705568.00 |
190.69 |
73648.62 |
|
19-Apr-24
|
154.50 |
157.95 |
151.25 |
152.60 |
11069.00 |
338.00 |
1707352.00 |
184.23 |
73088.33 |
|
18-Apr-24
|
155.65 |
161.90 |
152.70 |
153.70 |
38362.00 |
593.00 |
5967201.00 |
197.11 |
72488.99 |
|
16-Apr-24
|
162.00 |
163.75 |
154.50 |
155.20 |
42476.00 |
713.00 |
6693701.00 |
199.44 |
72943.68 |
|
15-Apr-24
|
168.00 |
168.05 |
161.25 |
162.05 |
24531.00 |
542.00 |
4004187.00 |
208.15 |
73399.78 |
|
12-Apr-24
|
168.80 |
172.10 |
167.05 |
170.35 |
19536.00 |
237.00 |
3300014.00 |
218.95 |
74244.90 |
|
|