FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Modern Threads (I) LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:500282 NSE Symbol: MODTHREAD P/E (TTM) :7.43
ISIN Demat:INE794W01014 Div & Yield %:0 EPS (TTM) :8.86
Book Value (RS) :33.6428982 Market Cap (Rs Cr.):229.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 64.88 69.50 62.89 65.86 10435.00 62.00 669822.00 229.06 73895.54
03-May-24 66.99 66.99 62.25 66.20 320.00 26.00 21010.00 230.24 73878.15
02-May-24 66.90 66.90 62.50 65.00 2808.00 26.00 178961.00 226.07 74611.11
30-Apr-24 65.35 66.45 63.80 65.06 4135.00 33.00 271470.00 226.28 74482.78
29-Apr-24 66.76 66.76 62.05 64.07 12518.00 43.00 831841.00 222.84 74671.28
26-Apr-24 63.59 63.59 62.50 63.59 30957.00 20.00 1959010.00 221.17 73730.16
25-Apr-24 62.35 62.35 62.35 62.35 15912.00 25.00 992113.00 216.85 74339.44
24-Apr-24 58.75 61.13 58.75 61.13 15626.00 25.00 955215.00 212.61 73852.94
23-Apr-24 59.94 59.94 59.94 59.94 31.00 4.00 1858.00 208.47 73738.45
22-Apr-24 61.16 61.16 61.16 61.16 25.00 3.00 1529.00 212.71 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)