Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
10.60 |
10.62 |
10.41 |
10.62 |
84916.00 |
38.00 |
896587.00 |
73.49 |
74671.28 |
|
26-Apr-24
|
10.62 |
10.62 |
10.62 |
10.62 |
54038.00 |
27.00 |
573883.00 |
73.49 |
73730.16 |
|
25-Apr-24
|
11.04 |
11.04 |
10.83 |
10.83 |
40441.00 |
28.00 |
439963.00 |
74.95 |
74339.44 |
|
24-Apr-24
|
11.05 |
11.05 |
11.05 |
11.05 |
2029.00 |
12.00 |
22420.00 |
76.47 |
73852.94 |
|
23-Apr-24
|
11.27 |
11.27 |
11.27 |
11.27 |
8575.00 |
12.00 |
96640.00 |
77.99 |
73738.45 |
|
22-Apr-24
|
11.49 |
11.49 |
11.49 |
11.49 |
6768.00 |
15.00 |
77764.00 |
79.51 |
73648.62 |
|
19-Apr-24
|
11.92 |
11.92 |
11.72 |
11.72 |
3624.00 |
10.00 |
42816.00 |
81.10 |
73088.33 |
|
18-Apr-24
|
12.22 |
12.22 |
11.95 |
11.95 |
26280.00 |
23.00 |
318792.00 |
82.70 |
72488.99 |
|
16-Apr-24
|
11.57 |
12.00 |
11.57 |
11.99 |
44505.00 |
23.00 |
519148.00 |
82.97 |
72943.68 |
|
15-Apr-24
|
11.78 |
11.80 |
11.78 |
11.80 |
111453.00 |
29.00 |
1313871.00 |
81.66 |
73399.78 |
|
|