Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
853.00 |
856.35 |
842.05 |
847.40 |
3323.00 |
591.00 |
2825119.00 |
2815.82 |
74611.11 |
|
30-Apr-24
|
860.50 |
863.45 |
853.45 |
861.70 |
716.00 |
135.00 |
615703.00 |
2863.34 |
74482.78 |
|
29-Apr-24
|
859.90 |
861.20 |
846.05 |
859.25 |
1421.00 |
264.00 |
1218451.00 |
2855.19 |
74671.28 |
|
26-Apr-24
|
837.65 |
855.90 |
836.00 |
846.55 |
1235.00 |
215.00 |
1046939.00 |
2812.99 |
73730.16 |
|
25-Apr-24
|
847.50 |
851.85 |
836.05 |
838.65 |
2727.00 |
546.00 |
2293063.00 |
2786.74 |
74339.44 |
|
24-Apr-24
|
851.75 |
866.70 |
847.40 |
850.00 |
4278.00 |
581.00 |
3656625.00 |
2824.46 |
73852.94 |
|
23-Apr-24
|
876.00 |
876.00 |
855.15 |
858.15 |
1431.00 |
167.00 |
1242951.00 |
2851.54 |
73738.45 |
|
22-Apr-24
|
853.10 |
885.00 |
847.55 |
870.55 |
3472.00 |
472.00 |
3013654.00 |
2892.74 |
73648.62 |
|
19-Apr-24
|
848.15 |
855.90 |
825.00 |
854.45 |
644.00 |
136.00 |
540427.00 |
2839.24 |
73088.33 |
|
18-Apr-24
|
828.65 |
849.45 |
828.00 |
846.65 |
4550.00 |
637.00 |
3828196.00 |
2813.33 |
72488.99 |
|
|