Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1450.00 |
1507.00 |
1410.00 |
1501.45 |
6542.00 |
319.00 |
9611793.00 |
840.81 |
73878.15 |
|
02-May-24
|
1440.00 |
1444.00 |
1412.00 |
1440.70 |
572.00 |
92.00 |
820812.00 |
806.79 |
74611.11 |
|
30-Apr-24
|
1395.00 |
1450.00 |
1395.00 |
1445.65 |
3692.00 |
253.00 |
5290202.00 |
809.56 |
74482.78 |
|
29-Apr-24
|
1429.00 |
1449.00 |
1380.00 |
1393.25 |
1796.00 |
142.00 |
2521166.00 |
780.22 |
74671.28 |
|
26-Apr-24
|
1437.00 |
1444.00 |
1413.60 |
1423.70 |
845.00 |
92.00 |
1203532.00 |
797.27 |
73730.16 |
|
25-Apr-24
|
1439.70 |
1439.70 |
1390.95 |
1417.00 |
3391.00 |
204.00 |
4789537.00 |
793.52 |
74339.44 |
|
24-Apr-24
|
1399.00 |
1440.00 |
1390.95 |
1412.60 |
2168.00 |
135.00 |
3052976.00 |
791.06 |
73852.94 |
|
23-Apr-24
|
1400.00 |
1409.00 |
1380.00 |
1381.00 |
1015.00 |
66.00 |
1405177.00 |
773.36 |
73738.45 |
|
22-Apr-24
|
1439.80 |
1470.00 |
1375.00 |
1391.00 |
2154.00 |
124.00 |
3009383.00 |
778.96 |
73648.62 |
|
19-Apr-24
|
1421.00 |
1421.00 |
1360.00 |
1380.15 |
885.00 |
82.00 |
1227985.00 |
772.88 |
73088.33 |
|
|