Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
02-May-24
|
36.30 |
36.30 |
34.00 |
34.60 |
1234.00 |
39.00 |
42752.00 |
134.00 |
74611.11 |
30-Apr-24
|
36.40 |
36.40 |
35.21 |
35.59 |
1049.00 |
21.00 |
37388.00 |
137.83 |
74482.78 |
29-Apr-24
|
36.89 |
36.89 |
35.73 |
35.78 |
1477.00 |
24.00 |
53251.00 |
138.57 |
74671.28 |
26-Apr-24
|
36.01 |
36.89 |
36.01 |
36.32 |
774.00 |
13.00 |
28220.00 |
140.66 |
73730.16 |
25-Apr-24
|
36.70 |
36.70 |
36.70 |
36.70 |
20.00 |
2.00 |
734.00 |
142.13 |
74339.44 |
24-Apr-24
|
36.60 |
37.50 |
36.60 |
36.70 |
1073.00 |
20.00 |
40142.00 |
142.13 |
73852.94 |
23-Apr-24
|
36.67 |
37.20 |
36.05 |
36.64 |
2937.00 |
43.00 |
108326.00 |
141.90 |
73738.45 |
22-Apr-24
|
35.99 |
36.00 |
35.99 |
36.00 |
150.00 |
2.00 |
5399.00 |
139.42 |
73648.62 |
19-Apr-24
|
34.51 |
35.44 |
34.51 |
35.00 |
356.00 |
8.00 |
12532.00 |
135.55 |
73088.33 |
18-Apr-24
|
34.85 |
35.00 |
34.85 |
35.00 |
21.00 |
2.00 |
734.00 |
135.55 |
72488.99 |
|
|