Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
10.22 |
10.22 |
10.22 |
10.22 |
1.00 |
1.00 |
10.00 |
5.06 |
74005.94 |
|
17-May-24
|
9.28 |
9.74 |
9.28 |
9.74 |
68.00 |
5.00 |
638.00 |
4.82 |
73917.03 |
|
16-May-24
|
9.28 |
9.28 |
9.28 |
9.28 |
41.00 |
3.00 |
380.00 |
4.59 |
73663.72 |
|
15-May-24
|
9.76 |
9.76 |
9.76 |
9.76 |
11.00 |
1.00 |
107.00 |
4.83 |
72987.03 |
|
14-May-24
|
9.76 |
9.76 |
9.76 |
9.76 |
13.00 |
1.00 |
126.00 |
4.83 |
73104.61 |
|
13-May-24
|
9.77 |
9.77 |
9.77 |
9.77 |
97.00 |
2.00 |
947.00 |
4.84 |
72776.13 |
|
09-May-24
|
10.28 |
10.28 |
10.28 |
10.28 |
9.00 |
1.00 |
92.00 |
5.09 |
72404.17 |
|
08-May-24
|
10.34 |
10.34 |
10.29 |
10.29 |
5007.00 |
6.00 |
51772.00 |
5.09 |
73466.39 |
|
07-May-24
|
9.99 |
9.99 |
9.99 |
9.99 |
100.00 |
1.00 |
999.00 |
4.95 |
73511.85 |
|
06-May-24
|
10.00 |
10.00 |
10.00 |
10.00 |
1.00 |
1.00 |
10.00 |
4.95 |
73895.54 |
|
|