Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
18.62 |
18.75 |
17.70 |
17.94 |
61798.00 |
477.00 |
1120949.00 |
620.16 |
74482.78 |
|
29-Apr-24
|
18.36 |
18.79 |
18.16 |
18.59 |
271176.00 |
1008.00 |
5026475.00 |
642.63 |
74671.28 |
|
26-Apr-24
|
18.30 |
18.49 |
17.85 |
18.19 |
54752.00 |
593.00 |
996175.00 |
628.80 |
73730.16 |
|
25-Apr-24
|
17.65 |
19.31 |
17.50 |
18.25 |
625641.00 |
1558.00 |
11508791.00 |
630.88 |
74339.44 |
|
24-Apr-24
|
17.11 |
18.20 |
17.11 |
17.64 |
137944.00 |
974.00 |
2442943.00 |
609.79 |
73852.94 |
|
23-Apr-24
|
17.15 |
17.30 |
16.95 |
17.15 |
21650.00 |
332.00 |
371520.00 |
592.85 |
73738.45 |
|
22-Apr-24
|
16.95 |
17.33 |
16.91 |
17.03 |
80522.00 |
551.00 |
1374131.00 |
588.70 |
73648.62 |
|
19-Apr-24
|
16.65 |
17.33 |
16.30 |
17.07 |
53150.00 |
555.00 |
886746.00 |
590.09 |
73088.33 |
|
18-Apr-24
|
16.93 |
17.23 |
16.50 |
16.69 |
106656.00 |
818.00 |
1796329.00 |
576.95 |
72488.99 |
|
16-Apr-24
|
16.25 |
17.00 |
16.25 |
16.86 |
94863.00 |
693.00 |
1587701.00 |
582.83 |
72943.68 |
|
|