Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
816.00 |
829.55 |
797.80 |
825.60 |
755.00 |
117.00 |
614817.00 |
981.86 |
74005.94 |
|
17-May-24
|
800.00 |
830.75 |
800.00 |
828.50 |
1774.00 |
245.00 |
1450254.00 |
985.31 |
73917.03 |
|
16-May-24
|
837.20 |
837.20 |
800.00 |
811.60 |
1270.00 |
326.00 |
1029605.00 |
965.21 |
73663.72 |
|
15-May-24
|
848.15 |
848.15 |
815.00 |
819.70 |
256.00 |
83.00 |
212408.00 |
974.84 |
72987.03 |
|
14-May-24
|
820.40 |
830.25 |
808.35 |
810.70 |
331.00 |
105.00 |
270493.00 |
964.14 |
73104.61 |
|
13-May-24
|
821.55 |
846.15 |
796.25 |
804.30 |
1433.00 |
377.00 |
1171514.00 |
956.53 |
72776.13 |
|
10-May-24
|
809.15 |
819.25 |
800.00 |
805.35 |
1164.00 |
136.00 |
943376.00 |
957.77 |
72664.47 |
|
09-May-24
|
826.75 |
834.35 |
809.20 |
813.05 |
1784.00 |
297.00 |
1459962.00 |
966.93 |
72404.17 |
|
08-May-24
|
835.00 |
835.00 |
810.95 |
826.70 |
149.00 |
50.00 |
122570.00 |
983.17 |
73466.39 |
|
07-May-24
|
827.00 |
850.00 |
785.00 |
832.10 |
2183.00 |
464.00 |
1764799.00 |
989.59 |
73511.85 |
|
|