FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
N D Metal Industries LtdIndustry : Mining / Minerals / Metals
BSE Code:512024 NSE Symbol: Not Listed P/E (TTM) :80.22
ISIN Demat:INE643D01013 Div & Yield %:0 EPS (TTM) :1.39
Book Value (RS) :15.4290323 Market Cap (Rs Cr.):27.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 113.75 113.75 111.50 111.50 236.00 5.00 26764.00 27.65 74482.78
29-Apr-24 111.50 111.50 111.50 111.50 20.00 2.00 2230.00 27.65 74671.28
26-Apr-24 111.50 111.50 111.50 111.50 2.00 2.00 223.00 27.65 73730.16
25-Apr-24 112.45 112.45 111.50 111.50 280.00 9.00 31327.00 27.65 74339.44
24-Apr-24 114.70 114.70 114.70 114.70 12.00 3.00 1376.00 28.45 73852.94
23-Apr-24 109.25 109.25 109.25 109.25 2.00 1.00 218.00 27.09 73738.45
16-Apr-24 109.25 109.25 109.25 109.25 94.00 5.00 10269.00 27.09 72943.68
15-Apr-24 114.15 114.15 109.25 109.25 22.00 3.00 2413.00 27.09 73399.78
12-Apr-24 109.20 109.20 109.20 109.20 11.00 3.00 1201.00 27.08 74244.90
09-Apr-24 109.20 109.20 109.20 109.20 2.00 1.00 218.00 27.08 74683.70
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)