FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
N K Industries LtdIndustry : Solvent Extraction
BSE Code:519494 NSE Symbol: NKIND P/E (TTM) :0
ISIN Demat:INE542C01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-833.7577371 Market Cap (Rs Cr.):31.3 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 51.06 55.98 51.06 52.08 127.00 12.00 6580.00 31.30 73730.16
25-Apr-24 53.95 53.95 51.30 53.73 120.00 3.00 6447.00 32.29 74339.44
24-Apr-24 50.38 55.25 50.38 53.74 861.00 35.00 45214.00 32.30 73852.94
23-Apr-24 55.00 56.40 51.21 53.02 171.00 9.00 9374.00 31.87 73738.45
22-Apr-24 53.90 53.90 53.90 53.90 1.00 1.00 53.00 32.39 73648.62
19-Apr-24 55.00 55.00 55.00 55.00 4.00 1.00 220.00 33.06 73088.33
18-Apr-24 51.70 56.00 51.70 56.00 110.00 2.00 5730.00 33.66 72488.99
15-Apr-24 52.35 55.10 52.35 54.00 311.00 7.00 16568.00 32.45 73399.78
12-Apr-24 52.50 52.50 52.50 52.50 28.00 3.00 1470.00 31.55 74244.90
10-Apr-24 57.01 57.01 55.00 55.07 581.00 8.00 32457.00 33.10 75038.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)