FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
N R Agarwal Industries LtdIndustry : Paper
BSE Code:516082 NSE Symbol: NRAIL P/E (TTM) :6.23
ISIN Demat:INE740D01017 Div & Yield %:0 EPS (TTM) :76.2
Book Value (RS) :419.6466911 Market Cap (Rs Cr.):807.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 474.00 483.25 472.25 474.65 881.00 146.00 421139.00 807.81 73878.15
02-May-24 485.15 485.15 474.55 476.50 954.00 155.00 456009.00 810.96 74611.11
30-Apr-24 476.75 481.00 475.00 478.70 810.00 226.00 388014.00 814.70 74482.78
29-Apr-24 485.00 485.05 471.00 474.40 395.00 91.00 188823.00 807.39 74671.28
26-Apr-24 492.45 492.70 482.90 484.20 189.00 32.00 92576.00 824.06 73730.16
25-Apr-24 489.85 489.90 481.25 482.90 135.00 30.00 65775.00 821.85 74339.44
24-Apr-24 490.80 495.10 482.30 488.30 365.00 73.00 179376.00 831.04 73852.94
23-Apr-24 482.50 487.10 476.00 477.30 517.00 160.00 248427.00 812.32 73738.45
22-Apr-24 484.70 486.00 475.70 483.95 480.00 129.00 229380.00 823.64 73648.62
19-Apr-24 471.80 479.85 467.75 479.85 45.00 15.00 21431.00 816.66 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)