Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
20.36 |
20.36 |
19.76 |
20.00 |
501.00 |
114.00 |
10029.00 |
25.24 |
73895.54 |
|
03-May-24
|
19.81 |
20.75 |
19.81 |
20.74 |
354.00 |
6.00 |
7251.00 |
26.17 |
73878.15 |
|
02-May-24
|
20.00 |
20.00 |
18.71 |
19.77 |
300.00 |
4.00 |
5819.00 |
24.95 |
74611.11 |
|
30-Apr-24
|
20.00 |
20.33 |
19.60 |
19.60 |
999.00 |
15.00 |
20145.00 |
24.74 |
74482.78 |
|
29-Apr-24
|
20.74 |
20.80 |
20.07 |
20.07 |
107.00 |
5.00 |
2162.00 |
25.33 |
74671.28 |
|
26-Apr-24
|
20.05 |
20.74 |
20.05 |
20.74 |
4489.00 |
20.00 |
92205.00 |
26.17 |
73730.16 |
|
25-Apr-24
|
20.69 |
21.46 |
20.50 |
20.70 |
21092.00 |
34.00 |
437153.00 |
26.12 |
74339.44 |
|
24-Apr-24
|
20.00 |
21.00 |
20.00 |
20.44 |
1674.00 |
17.00 |
34648.00 |
25.80 |
73852.94 |
|
23-Apr-24
|
20.99 |
20.99 |
20.00 |
20.89 |
393.00 |
8.00 |
7882.00 |
26.36 |
73738.45 |
|
22-Apr-24
|
21.00 |
21.00 |
20.02 |
20.99 |
176.00 |
16.00 |
3692.00 |
26.49 |
73648.62 |
|
|