Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
33.85 |
34.79 |
33.70 |
34.67 |
16781.00 |
239.00 |
576649.00 |
108.34 |
74671.28 |
|
26-Apr-24
|
33.31 |
34.00 |
33.10 |
33.99 |
5380.00 |
59.00 |
179570.00 |
106.22 |
73730.16 |
|
25-Apr-24
|
33.24 |
33.83 |
32.56 |
33.57 |
6101.00 |
104.00 |
203556.00 |
104.90 |
74339.44 |
|
24-Apr-24
|
33.39 |
33.60 |
33.20 |
33.31 |
8252.00 |
94.00 |
275936.00 |
104.09 |
73852.94 |
|
23-Apr-24
|
33.00 |
33.39 |
32.75 |
33.37 |
4419.00 |
99.00 |
145929.00 |
104.28 |
73738.45 |
|
22-Apr-24
|
34.40 |
34.40 |
32.60 |
32.99 |
5022.00 |
98.00 |
165739.00 |
103.09 |
73648.62 |
|
19-Apr-24
|
33.20 |
33.20 |
32.50 |
32.83 |
2952.00 |
35.00 |
96787.00 |
102.59 |
73088.33 |
|
18-Apr-24
|
32.90 |
34.40 |
32.90 |
33.34 |
28273.00 |
176.00 |
959522.00 |
104.19 |
72488.99 |
|
16-Apr-24
|
32.84 |
33.10 |
32.02 |
32.77 |
10373.00 |
163.00 |
338880.00 |
102.40 |
72943.68 |
|
15-Apr-24
|
32.89 |
33.10 |
31.43 |
32.51 |
10973.00 |
138.00 |
351081.00 |
101.59 |
73399.78 |
|
|