FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nahar Polyfilms LtdIndustry : Packaging
BSE Code:523391 NSE Symbol: NAHARPOLY P/E (TTM) :0
ISIN Demat:INE308A01027 Div & Yield %:0.76 EPS (TTM) :0
Book Value (RS) :200.8142493 Market Cap (Rs Cr.):499.75 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 207.05 207.05 203.00 203.25 877.00 66.00 180511.00 499.75 73730.16
25-Apr-24 207.20 208.95 203.10 205.05 1869.00 109.00 386827.00 504.18 74339.44
24-Apr-24 207.00 210.95 203.00 207.20 2144.00 189.00 443831.00 509.46 73852.94
23-Apr-24 203.60 206.50 203.60 206.50 143.00 22.00 29355.00 507.74 73738.45
22-Apr-24 201.90 205.40 200.00 202.85 88.00 36.00 17752.00 498.77 73648.62
19-Apr-24 207.15 207.15 198.10 200.50 97.00 37.00 19560.00 492.99 73088.33
18-Apr-24 202.00 209.05 201.50 203.05 3019.00 244.00 620240.00 499.26 72488.99
16-Apr-24 198.00 203.60 195.30 197.75 1065.00 70.00 211403.00 486.23 72943.68
15-Apr-24 196.00 200.00 195.05 196.20 655.00 122.00 129075.00 482.42 73399.78
12-Apr-24 203.95 205.55 201.00 202.15 1424.00 137.00 291275.00 497.05 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)