Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
8.00 |
8.00 |
7.06 |
7.54 |
3029.00 |
10.00 |
22817.00 |
3.13 |
73878.15 |
|
02-May-24
|
7.99 |
8.50 |
7.99 |
8.50 |
319.00 |
4.00 |
2584.00 |
3.53 |
74611.11 |
|
30-Apr-24
|
7.25 |
8.40 |
7.25 |
7.50 |
5810.00 |
19.00 |
44485.00 |
3.11 |
74482.78 |
|
29-Apr-24
|
7.36 |
7.36 |
7.10 |
7.10 |
2206.00 |
18.00 |
16040.00 |
2.95 |
74671.28 |
|
25-Apr-24
|
7.35 |
7.36 |
7.16 |
7.36 |
9496.00 |
15.00 |
69540.00 |
3.05 |
74339.44 |
|
24-Apr-24
|
7.40 |
8.79 |
7.40 |
7.46 |
313.00 |
9.00 |
2461.00 |
3.10 |
73852.94 |
|
23-Apr-24
|
7.98 |
7.98 |
7.35 |
7.36 |
1044.00 |
6.00 |
8303.00 |
3.05 |
73738.45 |
|
22-Apr-24
|
7.00 |
7.99 |
7.00 |
7.99 |
2947.00 |
15.00 |
20727.00 |
3.32 |
73648.62 |
|
19-Apr-24
|
7.29 |
7.29 |
7.00 |
7.00 |
250.00 |
8.00 |
1751.00 |
2.91 |
73088.33 |
|
18-Apr-24
|
7.60 |
7.60 |
7.30 |
7.30 |
3020.00 |
21.00 |
22297.00 |
3.03 |
72488.99 |
|
|