Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
29-Apr-24
|
4.02 |
4.02 |
4.02 |
4.02 |
30.00 |
1.00 |
120.00 |
22.73 |
74671.28 |
15-Apr-24
|
4.23 |
4.23 |
4.23 |
4.23 |
5006.00 |
5.00 |
21175.00 |
23.92 |
73399.78 |
08-Apr-24
|
4.45 |
4.45 |
4.45 |
4.45 |
7352.00 |
8.00 |
32716.00 |
25.16 |
74742.50 |
03-Apr-24
|
4.68 |
4.68 |
4.50 |
4.68 |
170850.00 |
115.00 |
799009.00 |
26.46 |
73876.82 |
02-Apr-24
|
4.46 |
4.46 |
4.06 |
4.46 |
184193.00 |
213.00 |
820355.00 |
25.22 |
73903.91 |
01-Apr-24
|
4.25 |
4.25 |
4.17 |
4.25 |
182197.00 |
123.00 |
773584.00 |
24.03 |
74014.55 |
|
|