Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
233.05 |
238.00 |
231.50 |
235.65 |
28745.00 |
796.00 |
6775347.00 |
38835.12 |
74005.94 |
|
17-May-24
|
234.35 |
234.35 |
231.65 |
233.05 |
42334.00 |
978.00 |
9869395.00 |
38406.64 |
73917.03 |
|
16-May-24
|
238.25 |
238.25 |
230.65 |
233.05 |
58586.00 |
1325.00 |
13692645.00 |
38406.64 |
73663.72 |
|
15-May-24
|
230.40 |
241.20 |
225.85 |
233.55 |
140818.00 |
2581.00 |
33244122.00 |
38489.04 |
72987.03 |
|
14-May-24
|
219.00 |
228.75 |
219.00 |
225.90 |
132432.00 |
2991.00 |
29756588.00 |
37228.32 |
73104.61 |
|
13-May-24
|
222.40 |
222.40 |
216.00 |
218.90 |
67301.00 |
1694.00 |
14731422.00 |
36074.72 |
72776.13 |
|
10-May-24
|
219.30 |
221.20 |
213.95 |
220.25 |
98042.00 |
2168.00 |
21388552.00 |
36297.20 |
72664.47 |
|
09-May-24
|
220.05 |
224.60 |
216.00 |
217.45 |
42067.00 |
1131.00 |
9195311.00 |
35835.76 |
72404.17 |
|
08-May-24
|
224.45 |
225.20 |
219.50 |
222.80 |
38804.00 |
933.00 |
8644120.00 |
36717.44 |
73466.39 |
|
07-May-24
|
226.85 |
227.30 |
219.20 |
221.70 |
117175.00 |
2518.00 |
26031441.00 |
36536.16 |
73511.85 |
|
|