Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
276.30 |
290.00 |
276.30 |
287.63 |
20365.00 |
547.00 |
5802988.00 |
549.71 |
73878.15 |
|
02-May-24
|
268.50 |
277.73 |
268.50 |
275.84 |
65701.00 |
1399.00 |
17941393.00 |
527.18 |
74611.11 |
|
30-Apr-24
|
265.30 |
272.06 |
265.30 |
267.55 |
31898.00 |
1011.00 |
8581671.00 |
511.33 |
74482.78 |
|
29-Apr-24
|
268.00 |
270.39 |
264.05 |
265.00 |
35134.00 |
726.00 |
9428529.00 |
506.46 |
74671.28 |
|
26-Apr-24
|
267.50 |
267.99 |
265.30 |
267.14 |
11777.00 |
246.00 |
3138061.00 |
510.55 |
73730.16 |
|
25-Apr-24
|
263.45 |
264.93 |
259.75 |
263.03 |
21861.00 |
709.00 |
5735302.00 |
502.69 |
74339.44 |
|
24-Apr-24
|
260.70 |
267.00 |
259.11 |
263.57 |
15250.00 |
406.00 |
4032241.00 |
503.73 |
73852.94 |
|
23-Apr-24
|
259.99 |
260.36 |
256.05 |
257.98 |
2987.00 |
102.00 |
768657.00 |
493.04 |
73738.45 |
|
22-Apr-24
|
253.52 |
258.15 |
253.35 |
255.19 |
13325.00 |
347.00 |
3405696.00 |
487.71 |
73648.62 |
|
19-Apr-24
|
255.20 |
255.20 |
251.80 |
253.35 |
23610.00 |
585.00 |
5972655.00 |
484.19 |
73088.33 |
|
|