Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
83.88 |
85.21 |
83.36 |
84.26 |
427948.00 |
1903.00 |
36057925.00 |
2785.01 |
74482.78 |
|
29-Apr-24
|
82.73 |
83.90 |
81.57 |
83.73 |
395652.00 |
767.00 |
32952565.00 |
2767.49 |
74671.28 |
|
26-Apr-24
|
81.96 |
82.70 |
81.72 |
81.94 |
285965.00 |
449.00 |
23461150.00 |
2708.33 |
73730.16 |
|
25-Apr-24
|
79.21 |
82.02 |
78.94 |
81.84 |
939708.00 |
2248.00 |
76165531.00 |
2705.02 |
74339.44 |
|
24-Apr-24
|
79.77 |
79.80 |
79.02 |
79.16 |
13765.00 |
193.00 |
1090966.00 |
2616.44 |
73852.94 |
|
23-Apr-24
|
80.00 |
80.00 |
79.09 |
79.29 |
507172.00 |
1135.00 |
40305456.00 |
2620.74 |
73738.45 |
|
22-Apr-24
|
77.28 |
79.45 |
77.28 |
79.28 |
196783.00 |
2247.00 |
15460500.00 |
2620.41 |
73648.62 |
|
19-Apr-24
|
77.10 |
77.15 |
75.10 |
76.78 |
471574.00 |
2643.00 |
35945475.00 |
2537.77 |
73088.33 |
|
18-Apr-24
|
77.45 |
78.45 |
76.90 |
77.13 |
598884.00 |
5868.00 |
46682701.00 |
2549.34 |
72488.99 |
|
16-Apr-24
|
78.05 |
78.28 |
77.05 |
77.35 |
542990.00 |
2754.00 |
42056750.00 |
2556.61 |
72943.68 |
|
|