Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
503.78 |
504.65 |
496.71 |
498.73 |
42653.00 |
643.00 |
21321479.00 |
6429.09 |
73878.15 |
|
02-May-24
|
500.00 |
508.00 |
477.50 |
501.02 |
123207.00 |
2296.00 |
61829906.00 |
6458.61 |
74611.11 |
|
30-Apr-24
|
503.30 |
508.15 |
501.41 |
502.38 |
35106.00 |
402.00 |
17719147.00 |
6476.14 |
74482.78 |
|
29-Apr-24
|
492.51 |
503.10 |
491.00 |
502.62 |
498106.00 |
3282.00 |
249098396.00 |
6479.24 |
74671.28 |
|
26-Apr-24
|
494.58 |
495.00 |
489.75 |
491.01 |
89689.00 |
1760.00 |
44172760.00 |
6329.57 |
73730.16 |
|
25-Apr-24
|
488.00 |
494.10 |
487.27 |
493.35 |
15159.00 |
270.00 |
7452066.00 |
6359.74 |
74339.44 |
|
24-Apr-24
|
487.93 |
490.88 |
487.93 |
490.06 |
132385.00 |
1462.00 |
64880215.00 |
6317.33 |
73852.94 |
|
23-Apr-24
|
490.71 |
490.80 |
487.90 |
488.54 |
8484.00 |
295.00 |
4149654.00 |
6297.73 |
73738.45 |
|
22-Apr-24
|
490.50 |
490.90 |
485.98 |
488.83 |
44131.00 |
691.00 |
21511005.00 |
6301.47 |
73648.62 |
|
19-Apr-24
|
479.00 |
485.10 |
474.19 |
484.69 |
148700.00 |
3520.00 |
71329519.00 |
6248.10 |
73088.33 |
|
|