Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
60.88 |
60.90 |
60.27 |
60.50 |
1063895.00 |
11621.00 |
64343185.00 |
10289.00 |
73878.15 |
|
02-May-24
|
60.91 |
61.39 |
60.78 |
60.88 |
909049.00 |
8519.00 |
55463105.00 |
10353.62 |
74611.11 |
|
30-Apr-24
|
61.25 |
61.36 |
60.75 |
60.88 |
1133097.00 |
9241.00 |
69114279.00 |
10353.62 |
74482.78 |
|
29-Apr-24
|
61.17 |
61.50 |
60.86 |
61.30 |
1149001.00 |
7989.00 |
70294168.00 |
10425.05 |
74671.28 |
|
26-Apr-24
|
61.00 |
61.46 |
61.00 |
61.36 |
836779.00 |
5519.00 |
51283557.00 |
10435.26 |
73730.16 |
|
25-Apr-24
|
60.43 |
61.10 |
60.43 |
60.89 |
344867.00 |
1394.00 |
21016263.00 |
10355.32 |
74339.44 |
|
24-Apr-24
|
60.64 |
61.18 |
60.56 |
60.71 |
1059558.00 |
6132.00 |
64565236.00 |
10324.71 |
73852.94 |
|
23-Apr-24
|
61.00 |
61.00 |
60.12 |
60.26 |
811042.00 |
3112.00 |
49008801.00 |
10248.18 |
73738.45 |
|
22-Apr-24
|
61.94 |
62.16 |
61.35 |
61.73 |
2101423.00 |
12128.00 |
129625777.00 |
10498.18 |
73648.62 |
|
19-Apr-24
|
62.49 |
62.49 |
62.11 |
62.26 |
1581075.00 |
6756.00 |
98484039.00 |
10588.32 |
73088.33 |
|
|