Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
248.72 |
249.34 |
248.17 |
249.17 |
21654.00 |
496.00 |
5394527.00 |
22372.14 |
74005.94 |
|
17-May-24
|
248.20 |
249.00 |
247.55 |
248.72 |
481323.00 |
4841.00 |
119601427.00 |
22331.73 |
73917.03 |
|
16-May-24
|
247.29 |
248.53 |
244.81 |
248.19 |
150764.00 |
1675.00 |
37136183.00 |
22284.15 |
73663.72 |
|
15-May-24
|
246.64 |
247.30 |
245.90 |
246.33 |
312373.00 |
5427.00 |
77004228.00 |
22117.14 |
72987.03 |
|
14-May-24
|
245.61 |
247.00 |
245.05 |
246.64 |
446600.00 |
6013.00 |
109903377.00 |
22144.98 |
73104.61 |
|
13-May-24
|
246.26 |
246.26 |
242.27 |
245.28 |
738953.00 |
14418.00 |
180009978.00 |
22022.87 |
72776.13 |
|
10-May-24
|
244.23 |
245.68 |
243.50 |
244.97 |
194848.00 |
2615.00 |
47702792.00 |
21995.03 |
72664.47 |
|
09-May-24
|
247.22 |
247.22 |
243.08 |
243.47 |
253386.00 |
4476.00 |
61929121.00 |
21860.35 |
72404.17 |
|
08-May-24
|
247.11 |
247.93 |
245.95 |
247.22 |
327117.00 |
6210.00 |
80796661.00 |
22197.05 |
73466.39 |
|
07-May-24
|
248.39 |
249.35 |
246.30 |
247.11 |
460351.00 |
11122.00 |
113810811.00 |
22187.18 |
73511.85 |
|
|