FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nippon India ETF NIFTY 100Industry : Stock Exchanges
BSE Code:537483 NSE Symbol: NIF100BEES P/E (TTM) :0
ISIN Demat:INF204K014N5 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :19.3473071 Market Cap (Rs Cr.):224.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 247.49 247.52 243.00 244.76 3731.00 215.00 913426.00 224.86 73878.15
02-May-24 250.10 250.10 244.00 246.46 1508.00 62.00 371353.00 226.42 74611.11
30-Apr-24 244.90 246.15 243.82 244.25 362.00 41.00 88867.00 224.39 74482.78
29-Apr-24 241.16 245.16 241.16 244.12 1658.00 124.00 403520.00 224.27 74671.28
26-Apr-24 243.90 244.90 242.63 243.14 1550.00 130.00 377705.00 223.37 73730.16
25-Apr-24 239.16 244.07 239.16 243.91 339.00 34.00 82046.00 224.08 74339.44
24-Apr-24 245.30 245.30 241.59 241.80 1275.00 54.00 308952.00 222.14 73852.94
23-Apr-24 240.60 242.00 240.60 241.54 1736.00 105.00 419159.00 221.90 73738.45
22-Apr-24 239.00 241.65 239.00 241.65 272.00 36.00 65569.00 222.00 73648.62
19-Apr-24 235.47 239.57 233.95 239.05 2837.00 188.00 673007.00 219.61 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)